Home>Valores y Fechas

UF JUNIO-ENERO 1995

1999199819971996,  1995,  1994,  1993199219911990
Diciembre-Julio
,   Junio-Enero


U      F        1    9    9    5
Junio U F Mayo U F Abril U F Marzo U F Febrero U F Enero U F
1 11.838,42 1 11.767,21 1 11.700,63 1 11.637,50 1 11.578,93 1 11.535,39
2 11.840,70 2 11.769,55 2 11.702,51 2 11.639,99 2 11.580,04 2 11.537,62
3 11.842,99 3 11.771,90 3 11.704,39 3 11.642,47 3 11.581,16 3 11.539,85
4 11.845,27 4 11.774,25 4 11.706,28 4 11.644,96 4 11.582,28 4 11.542,07
5 11.847,56 5 11.776,60 5 11.708,16 5 11.647,45 5 11.583,40 5 11.544,30
6 11.849,84 6 11.778,95 6 11.710,04 6 11.649,94 6 11.584,52 6 11.546,53
7 11.852,13 7 11.781,29 7 11.711,93 7 11.652,43 7 11.585,64 7 11.548,76
8 11.854,42 8 11.783,64 8 11.713,81 8 11.654,92 8 11.586,76 8 11.550,99
9 11.856,71 9 11.785,99 9 11.715,70 9 11.657,41 9 11.587,88 9 11.553,22
10 11.859,07 10 11.788,26 10 11.718,04 10 11.659,29 10 11.590,36 10 11.554,34
11 11.861,44 11 11.790,54 11 11.720,37 11 11.661,16 11 11.592,83 11 11.555,45
12 11.863,80 12 11.792,82 12 11.722,71 12 11.663,04 12 11.595,31 12 11.556,57
13 11.866,17 13 11.795,09 13 11.725,05 13 11.664,91 13 11.597,79 13 11.557,69
14 11.868,54 14 11.797,37 14 11.727,39 14 11.666,79 14 11.600,27 14 11.558,80
15 11.870,90 15 11.799,64 15 11.729,73 15 11.668,67 15 11.602,74 15 11.559,92
16 11.873,27 16 11.801,92 16 11.732,06 16 11.670,55 16 11.605,22 16 11.561,04
17 11.875,64 17 11.804,20 17 11.734,40 17 11.672,42 17 11.607,70 17 11.562,15
18 11.878,01 18 11.806,48 18 11.736,74 18 11.674,30 18 11.610,18 18 11.563,27
19 11.880,38 19 11.808,76 19 11.739,08 19 11.676,18 19 11.612,66 19 11.564,39
20 11.882,75 20 11.811,03 20 11.741,43 20 11.678,06 20 11.615,14 20 11.565,51
21 11.885,12 21 11.813,31 21 11.743,77 21 11.679,94 21 11.617,63 21 11.566,62
22 11.887,49 22 11.815,59 22 11.746,11 22 11.681,82 22 11.620,11 22 11.567,74
23 11.889,86 23 11.817,87 23 11.748,45 23 11.683,70 23 11.622,59 23 11.568,86
24 11.892,23 24 11.820,15 24 11.750,79 24 11.686,58 24 11.625,08 24 11.569,98
25 11.894,60 25 11.822,44 25 11.753,14 25 11.687,46 25 11.627,56 25 11.571,10
26 11.896,97 26 11.824,72 26 11.755,48 26 11.689,34 26 11.630,04 26 11.572,21
27 11.899,34 27 11.827,00 27 11.757,83 27 11.691,22 27 11.632,53 27 11.573,33
28 11.901,72 28 11.829,28 28 11.760,17 28 11.693,10 28 11.635,01 28 11.574,45
29 11.904,09 29 11.831,56 29 11.762,52 29 11.694,98   1 29 11.575,57
30 11.906,46 30 11.833,85 30 11.764,86 30 11.696,86   1 30 11.576,69
31 1 31 11.836,13   1 31 11.698,75   1 31 11.577,81