Home>Valores y Fechas UF
JUNIO-ENERO 1997
1999, 1998, 1997, 1996,
1995, 1994, 1993, 1992, 1991, 1990
Diciembre-Julio, Junio-Enero
U
F 1 9
9 7 |
Junio |
U F |
Mayo |
U F |
Abril |
U F |
Marzo |
U F |
Febrero |
U F |
Enero |
U F |
1 |
13.593,84 |
1 |
13.552,83 |
1 |
13.495,31 |
1 |
13.396,65 |
1 |
13.335,27 |
1 |
13.282,14 |
2 |
13.595,15 |
2 |
13.554,18 |
2 |
13.498,78 |
2 |
13.399,04 |
2 |
13.336,99 |
2 |
13.283,85 |
3 |
13.596,47 |
3 |
13.555,54 |
3 |
13.502,25 |
3 |
13.401,42 |
3 |
13.338,70 |
3 |
13.285,56 |
4 |
13.597,78 |
4 |
13.556,89 |
4 |
13.505,72 |
4 |
13.403,81 |
4 |
13.340,42 |
4 |
13.287,27 |
5 |
13.599,09 |
5 |
13.558,24 |
5 |
13.509,19 |
5 |
13.406,20 |
5 |
13.342,14 |
5 |
13.288,98 |
6 |
13.600,41 |
6 |
13.559,60 |
6 |
13.512,66 |
6 |
13.408,59 |
6 |
13.343,86 |
6 |
13.290,70 |
7 |
13.601,72 |
7 |
13.560,95 |
7 |
13.516,14 |
7 |
13.410,98 |
7 |
13.345,58 |
7 |
13.292,41 |
8 |
13.603,04 |
8 |
13.562,31 |
8 |
13.519,61 |
8 |
13.413,37 |
8 |
13.347,29 |
8 |
13.294,12 |
9 |
13.604,35 |
9 |
13.563,66 |
9 |
13.523,09 |
9 |
13.415,76 |
9 |
13.349,01 |
9 |
13.295,83 |
10 |
13.605,26 |
10 |
13.564,97 |
10 |
13.524,44 |
10 |
13.419,21 |
10 |
13.351,39 |
10 |
13.297,54 |
11 |
13.606,16 |
11 |
13.566,28 |
11 |
13.525,79 |
11 |
13.422,66 |
11 |
13.353,77 |
11 |
13.299,25 |
12 |
13.607,07 |
12 |
13.567,59 |
12 |
13.527,14 |
12 |
13.426,11 |
12 |
13.356,15 |
12 |
13.300,97 |
13 |
13.607,97 |
13 |
13.568,90 |
13 |
13.528,49 |
13 |
13.429,56 |
13 |
13.358,52 |
13 |
13.302,68 |
14 |
13.608,88 |
14 |
13.570,21 |
14 |
13.529,84 |
14 |
13.433,01 |
14 |
13.360,90 |
14 |
13.304,39 |
15 |
13.609,79 |
15 |
13.571,53 |
15 |
13.531,19 |
15 |
13.436,47 |
15 |
13.363,28 |
15 |
13.306,11 |
16 |
13.610,69 |
16 |
13.572,84 |
16 |
13.532,55 |
16 |
13.439,92 |
16 |
13.365,67 |
16 |
13.307,82 |
17 |
13.611,60 |
17 |
13.574,15 |
17 |
13.533,90 |
17 |
13.443,38 |
17 |
13.368,05 |
17 |
13.309,53 |
18 |
13.612,51 |
18 |
13.575,46 |
18 |
13.535,25 |
18 |
13.446,83 |
18 |
13.370,43 |
18 |
13.311,25 |
19 |
13.613,41 |
19 |
13.576,77 |
19 |
13.536,60 |
19 |
13.450,29 |
19 |
13.372,81 |
19 |
13.312,96 |
20 |
13.614,32 |
20 |
13.578,08 |
20 |
13.537,95 |
20 |
13.453,75 |
20 |
13.375,19 |
20 |
13.314,68 |
21 |
13.615,23 |
21 |
13.579,40 |
21 |
13.539,30 |
21 |
13.457,20 |
21 |
13.377,57 |
21 |
13.316,39 |
22 |
13.616,13 |
22 |
13.580,71 |
22 |
13.540,66 |
22 |
13.460,66 |
22 |
13.379,96 |
22 |
13.318,11 |
23 |
13.617,04 |
23 |
13.582,02 |
23 |
13.542,01 |
23 |
13.464,12 |
23 |
13.382,34 |
23 |
13.319,82 |
24 |
13.617,95 |
24 |
13.583,33 |
24 |
13.543,36 |
24 |
13.467,59 |
24 |
13.384,72 |
24 |
13.321,54 |
25 |
13.618,85 |
25 |
13.584,65 |
25 |
13.544,71 |
25 |
13.471,05 |
25 |
13.387,11 |
25 |
13.323,25 |
26 |
13.619,76 |
26 |
13.585,96 |
26 |
13.546,06 |
26 |
13.474,51 |
26 |
13.389,49 |
26 |
13.324,97 |
27 |
13.620,67 |
27 |
13.587,27 |
27 |
13.547,42 |
27 |
13.477,97 |
27 |
13.391,88 |
27 |
13.326,68 |
28 |
13.621,58 |
28 |
13.588,59 |
28 |
13.548,77 |
28 |
13.481,44 |
28 |
13.394,26 |
28 |
13.328,40 |
29 |
13.622,48 |
29 |
13.589,90 |
29 |
13.550,12 |
29 |
13.484,90 |
|
1 |
29 |
13.330,12 |
30 |
13.623,39 |
30 |
13.591,21 |
30 |
13.551,48 |
30 |
13.488,37 |
|
1 |
30 |
13.331,83 |
31 |
1 |
31 |
13.592,52 |
|
1 |
31 |
13.491,84 |
|
1 |
31 |
13.333,55 |
|