Basic HTML Version
Ediciones Especiales
abril de 2012
149
2 . 0 . 1 . 2
(C) VALOR DIARIO DE LA UNIDAD DE FOMENTO
(1) DE ENERO A DICIEMBRE DEL AÑO 2010
(Fuente: Diario Oficial)
U F 2 0 1 0
Día Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1 20.939,49 20.865,85 20.924,09 21.000,55 21.032,20 21.115,80 21.204,99 21.227,57 21.321,99 21.339,28 21.396,87 21.434,63
2 20.936,11 20.863,83 20.927,82 21.002,58 21.032,90 21.119,20 21.207,81 21.227,57 21.326,11 21.338,57 21.399,63 21.435,34
3 20.932,72 20.861,81 20.931,55 21.004,61 21.033,60 21.122,60 21.210,63 21.227,57 21.330,22 21.337,85 21.402,38 21.436,05
4 20.929,34 20.859,79 20.935,27 21.006,64 21.034,30 21.126,00 21.213,45 21.227,57 21.334,34 21.337,14 21.405,14 21.436,77
5 20.925,95 20.857,77 20.939,00 21.008,67 21.035,00 21.129,40 21.216,28 21.227,57 21.338,46 21.336,43 21.407,89 21.437,48
6 20.922,57 20.855,75 20.942,73 21.010,70 21.035,70 21.132,80 21.219,10 21.227,57 21.342,58 21.335,72 21.410,65 21.438,20
7 20.919,19 20.853,72 20.946,46 21.012,73 21.036,41 21.136,20 21.221,92 21.227,57 21.346,70 21.335,01 21.413,41 21.438,91
8 20.915,80 20.851,70 20.950,20 21.014,76 21.037,11 21.139,60 21.224,75 21.227,57 21.350,81 21.334,30 21.416,17 21.439,62
9 20.912,42 20.849,68 20.953,93 21.016,79 21.037,81 21.143,00 21.227,57 21.227,57 21.354,94 21.333,59 21.418,92 21.440,34
10 20.910,39 20.853,39 20.955,95 21.017,49 21.041,20 21.145,81 21.227,57 21.231,67 21.354,23 21.336,34 21.419,63 21.441,03
11 20.908,37 20.857,11 20.957,98 21.018,19 21.044,58 21.148,63 21.227,57 21.235,76 21.353,52 21.339,09 21.420,35 21.441,72
12 20.906,34 20.860,82 20.960,01 21.018,89 21.047,97 21.151,44 21.227,57 21.239,86 21.352,80 21.341,83 21.421,06 21.442,41
13 20.904,31 20.864,54 20.962,03 21.019,59 21.051,35 21.154,26 21.227,57 21.243,96 21.352,09 21.344,58 21.421,77 21.443,11
14 20.902,29 20.868,26 20.964,06 21.020,29 21.054,74 21.157,07 21.227,57 21.248,06 21.351,38 21.347,33 21.422,49 21.443,80
15 20.900,26 20.871,98 20.966,08 21.020,99 21.058,13 21.159,89 21.227,57 21.252,16 21.350,67 21.350,08 21.423,20 21.444,49
16 20.898,24 20.875,69 20.968,11 21.021,69 21.061,52 21.162,70 21.227,57 21.256,26 21.349,96 21.352,83 21.423,92 21.445,18
17 20.896,21 20.879,41 20.970,13 21.022,39 21.064,91 21.165,52 21.227,57 21.260,37 21.349,24 21.355,58 21.424,63 21.445,87
18 20.894,19 20.883,13 20.972,16 21.023,09 21.068,29 21.168,34 21.227,57 21.264,47 21.348,53 21.358,33 21.425,34 21.446,56
19 20.892,16 20.886,85 20.974,19 21.023,79 21.071,68 21.171,15 21.227,57 21.268,57 21.347,82 21.361,08 21.426,06 21.447,25
20 20.890,14 20.890,57 20.976,21 21.024,49 21.075,08 21.173,97 21.227,57 21.272,68 21.347,11 21.363,83 21.426,77 21.447,95
21 20.888,11 20.894,29 20.978,24 21.025,19 21.078,47 21.176,79 21.227,57 21.276,78 21.346,40 21.366,58 21.427,48 21.448,64
22 20.886,09 20.898,02 20.980,27 21.025,89 21.081,86 21.179,61 21.227,57 21.280,89 21.345,68 21.369,33 21.428,20 21.449,33
23 20.884,06 20.901,74 20.982,30 21.026,60 21.085,25 21.182,42 21.227,57 21.285,00 21.344,97 21.372,09 21.428,91 21.450,02
24 20.882,04 20.905,46 20.984,32 21.027,30 21.088,64 21.185,24 21.227,57 21.289,10 21.344,26 21.374,84 21.429,63 21.450,71
25 20.880,02 20.909,19 20.986,35 21.028,00 21.092,04 21.188,06 21.227,57 21.293,21 21.343,55 21.377,59 21.430,34 21.451,40
26 20.877,99 20.912,91 20.988,38 21.028,70 21.095,43 21.190,88 21.227,57 21.297,32 21.342,84 21.380,34 21.431,05 21.452,09
27 20.875,97 20.916,64 20.990,41 21.029,40 21.098,82 21.193,70 21.227,57 21.301,43 21.342,12 21.383,10 21.431,77 21.452,79
28 20.873,95 20.920,36 20.992,44 21.030,10 21.102,22 21.196,52 21.227,57 21.305,54 21.341,41 21.385,85 21.432,48 21.453,48
29 20.871,92
20.994,46 21.030,80 21.105,61 21.199,34 21.227,57 21.309,65 21.340,70 21.388,61 21.433,20 21.454,17
30 20.869,90
20.996,49 21.031,50 21.109,01 21.202,16 21.227,57 21.313,77 21.339,99 21.391,36 21.433,91 21.454,86
31 20.867,88
20.998,52
21.112,41
21.227,57 21.317,88
21.394,11
21.455,55
(2) DE ENERO A DICIEMBRE DEL AÑO 2011
(Fuente: Diario Oficial)
U F 2 0 1 1
Día Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1
21.456,25 21.477,70 21.529,26 21.579,66 21.717,32 21.811,94 21.892,81 21.948,64 21.976,25 22.014,15 22.107,54 22.217,12
2
21.456,94 21.478,39 21.531,56 21.581,05 21.723,09 21.814,05 21.895,72 21.950,06 21.976,96 22.015,62 22.111,09 22.220,82
3
21.457,63 21.479,09 21.533,86 21.582,44 21.728,86 21.816,16 21.898,63 21.951,47 21.977,67 22.017,08 22.114,65 22.224,51
4
21.458,32 21.479,78 21.536,17 21.583,83 21.734,63 21.818,27 21.901,55 21.952,89 21.978,38 22.018,55 22.118,21 22.228,21
5
21.459,01 21.480,47 21.538,47 21.585,22 21.740,41 21.820,37 21.904,46 21.954,30 21.979,09 22.020,02 22.121,77 22.231,90
6
21.459,70 21.481,16 21.540,78 21.586,61 21.746,18 21.822,48 21.907,38 21.955,72 21.979,79 22.021,48 22.125,33 22.235,60
7
21.460,40 21.481,86 21.543,08 21.588,00 21.751,96 21.824,59 21.910,29 21.957,13 21.980,50 22.022,95 22.128,89 22.239,29
8
21.461,09 21.482,55 21.545,38 21.589,39 21.757,74 21.826,70 21.913,21 21.958,55 21.981,21 22.024,42 22.132,45 22.242,99
9
21.461,78 21.483,24 21.547,69 21.590,79 21.763,52 21.828,81 21.916,13 21.959,96 21.981,92 22.025,88 22.136,01 22.246,69
10
21.462,47 21.485,54 21.549,08 21.596,53 21.765,62 21.831,71 21.917,54 21.960,67 21.983,38 22.029,42 22.139,69 22.248,84
11
21.463,16 21.487,84 21.550,47 21.602,26 21.767,73 21.834,62 21.918,96 21.961,38 21.984,85 22.032,97 22.143,37 22.250,99
12
21.463,86 21.490,14 21.551,86 21.608,00 21.769,83 21.837,53 21.920,37 21.962,08 21.986,31 22.036,51 22.147,05 22.253,14
13
21.464,55 21.492,44 21.553,25 21.613,74 21.771,93 21.840,43 21.921,78 21.962,79 21.987,78 22.040,06 22.150,74 22.255,29
14
21.465,24 21.494,73 21.554,64 21.619,48 21.774,04 21.843,34 21.923,19 21.963,50 21.989,24 22.043,61 22.154,42 22.257,44
15
21.465,93 21.497,03 21.556,02 21.625,23 21.776,14 21.846,25 21.924,61 21.964,21 21.990,71 22.047,15 22.158,10 22.259,59
16
21.466,62 21.499,33 21.557,41 21.630,97 21.778,25 21.849,15 21.926,02 21.964,92 21.992,17 22.050,70 22.161,79 22.261,74
17
21.467,32 21.501,63 21.558,80 21.636,72 21.780,35 21.852,06 21.927,43 21.965,62 21.993,64 22.054,25 22.165,47 22.263,89
18
21.468,01 21.503,93 21.560,19 21.642,46 21.782,46 21.854,97 21.928,85 21.966,33 21.995,10 22.057,80 22.169,16 22.266,05
19
21.468,70 21.506,24 21.561,58 21.648,21 21.784,56 21.857,88 21.930,26 21.967,04 21.996,56 22.061,35 22.172,84 22.268,20
20
21.469,39 21.508,54 21.562,97 21.653,96 21.786,67 21.860,79 21.931,67 21.967,75 21.998,03 22.064,90 22.176,53 22.270,35
21
21.470,09 21.510,84 21.564,36 21.659,72 21.788,77 21.863,69 21.933,09 21.968,46 21.999,49 22.068,45 22.180,22 22.272,50
22
21.470,78 21.513,14 21.565,75 21.665,47 21.790,88 21.866,60 21.934,50 21.969,17 22.000,96 22.072,00 22.183,90 22.274,65
23
21.471,47 21.515,44 21.567,14 21.671,22 21.792,98 21.869,51 21.935,91 21.969,87 22.002,43 22.075,55 22.187,59 22.276,81
24
21.472,16 21.517,74 21.568,53 21.676,98 21.795,09 21.872,42 21.937,33 21.970,58 22.003,89 22.079,10 22.191,28 22.278,96
25
21.472,85 21.520,04 21.569,92 21.682,74 21.797,19 21.875,33 21.938,74 21.971,29 22.005,36 22.082,65 22.194,97 22.281,11
26
21.473,55 21.522,35 21.571,31 21.688,50 21.799,30 21.878,25 21.940,16 21.972,00 22.006,82 22.086,21 22.198,66 22.283,26
27
21.474,24 21.524,65 21.572,70 21.694,26 21.801,41 21.881,16 21.941,57 21.972,71 22.008,29 22.089,76 22.202,35 22.285,42
28
21.474,93 21.526,95 21.574,09 21.700,02 21.803,51 21.884,07 21.942,98 21.973,42 22.009,75 22.093,31 22.206,04 22.287,57
29
21.475,62
21.575,48 21.705,79 21.805,62 21.886,98 21.944,40 21.974,13 22.011,22 22.096,87 22.209,74 22.289,73
30
21.476,32
21.576,87 21.711,55 21.807,73 21.889,89 21.945,81 21.974,83 22.012,69 22.100,42 22.213,43 22.291,88
31
21.477,01
21.578,26
21.809,84
21.947,23 21.975,54
22.103,98
22.294,03